일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,940	340	- 2.38%	61,294	845
05.28	14,280	10	- 0.07%	75,096	1,047
05.27	14,290	20	- 0.14%	90,141	1,264
05.26	14,310	1,350	- 8.62%	107,060	1,592
05.22	15,660	1,370	+ 9.59%	166,134	2,549
05.21	14,290	220	- 1.52%	211,620	2,981
05.20	14,510	150	- 1.02%	76,736	1,110
05.19	14,660	620	- 4.06%	172,118	2,490
05.18	15,280	300	+ 2.00%	67,979	1,015
05.15	14,980	1,920	- 11.36%	247,997	3,858