| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 25,700 | 1,750 | + 7.31% | 351,579 | 8,951 |
| 02.19 | 23,950 | 250 | - 1.03% | 184,325 | 4,376 |
| 02.13 | 24,200 | 550 | + 2.33% | 254,458 | 6,232 |
| 02.12 | 23,650 | 550 | + 2.38% | 312,482 | 7,392 |
| 02.11 | 23,100 | 1,750 | + 8.20% | 419,050 | 9,779 |
| 02.10 | 21,350 | 50 | + 0.24% | 209,857 | 4,585 |
| 02.09 | 21,300 | 200 | - 0.93% | 316,325 | 6,707 |
| 02.06 | 21,500 | 400 | - 1.83% | 341,251 | 7,281 |
| 02.05 | 21,900 | 550 | + 2.58% | 694,489 | 15,700 |
| 02.04 | 21,350 | 350 | + 1.67% | 397,147 | 8,391 |