일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,110	0	0.00%	53,928	489
09.08	9,110	420	- 4.41%	57,524	534
09.07	9,530	420	- 4.22%	58,705	566
09.04	9,950	160	+ 1.63%	61,620	609
09.03	9,790	190	- 1.90%	55,251	538
09.02	9,980	120	- 1.19%	41,937	421
09.01	10,100	540	- 5.08%	62,095	640
08.31	10,640	150	- 1.39%	78,558	822
08.28	10,790	70	- 0.65%	95,714	1,013
08.27	10,860	940	+ 9.48%	234,346	2,510