일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,350	520	- 4.38%	104,321	1,191
06.04	11,870	440	- 3.57%	41,131	493
06.02	12,310	890	- 6.74%	120,616	1,496
06.01	13,200	740	- 5.31%	262,891	3,449
05.29	13,940	340	- 2.38%	61,294	845
05.28	14,280	10	- 0.07%	75,096	1,047
05.27	14,290	20	- 0.14%	90,141	1,264
05.26	14,310	1,350	- 8.62%	107,060	1,592
05.22	15,660	1,370	+ 9.59%	166,134	2,549
05.21	14,290	220	- 1.52%	211,620	2,981