일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,340	300	+ 2.72%	63,171	700
11.06	11,040	460	- 4.00%	80,863	908
11.05	11,500	620	- 5.12%	87,816	1,019
11.04	12,120	750	+ 6.60%	312,568	3,760
11.03	11,370	20	+ 0.18%	70,772	800
10.31	11,350	130	+ 1.16%	265,146	3,048
10.30	11,220	190	+ 1.72%	117,643	1,312
10.29	11,030	130	+ 1.19%	160,846	1,746
10.28	10,900	470	- 4.13%	299,304	3,317
10.27	11,370	420	- 3.56%	208,911	2,407