| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 28,600 | 800 | + 2.88% | 120,177 | 3,441 |
| 02.25 | 27,800 | 800 | + 2.96% | 292,325 | 8,178 |
| 02.24 | 27,000 | 1,500 | + 5.88% | 257,955 | 7,018 |
| 02.23 | 25,500 | 200 | - 0.78% | 132,620 | 3,354 |
| 02.20 | 25,700 | 1,750 | + 7.31% | 351,579 | 8,951 |
| 02.19 | 23,950 | 250 | - 1.03% | 184,325 | 4,376 |
| 02.13 | 24,200 | 550 | + 2.33% | 254,458 | 6,232 |
| 02.12 | 23,650 | 550 | + 2.38% | 312,482 | 7,392 |
| 02.11 | 23,100 | 1,750 | + 8.20% | 419,050 | 9,779 |
| 02.10 | 21,350 | 50 | + 0.24% | 209,857 | 4,585 |