일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	18,390	460	- 2.44%	94,083	1,718
05.04	18,850	0	0.00%	62,035	1,169
04.30	18,850	440	- 2.28%	103,905	1,957
04.29	19,290	10	- 0.05%	100,073	1,921
04.28	19,300	110	+ 0.57%	185,356	3,526
04.27	19,190	810	- 4.05%	204,657	3,919
04.24	20,000	150	+ 0.76%	93,049	1,843
04.23	19,850	1,150	- 5.48%	229,363	4,545
04.22	21,000	150	- 0.71%	113,628	2,418
04.21	21,150	0	0.00%	88,512	1,882