일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,350	610	- 4.71%	173,787	2,140
10.02	12,960	300	- 2.26%	189,811	2,499
10.01	13,260	190	- 1.41%	155,260	2,090
09.30	13,450	110	+ 0.83%	168,158	2,257
09.29	13,340	1,070	+ 8.72%	538,055	7,154
09.26	12,270	80	- 0.65%	156,333	1,949
09.25	12,350	110	- 0.88%	67,001	830
09.24	12,460	200	- 1.58%	114,343	1,419
09.23	12,660	170	- 1.33%	81,230	1,034
09.22	12,830	110	+ 0.87%	180,541	2,352