일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	17,740	980	+ 5.85%	350,283	5,991
01.23	16,760	90	+ 0.54%	327,427	5,435
01.22	16,670	330	+ 2.02%	159,810	2,669
01.21	16,340	490	- 2.91%	393,209	6,599
01.20	16,830	320	+ 1.94%	587,490	10,016
01.19	16,510	250	- 1.49%	161,082	2,665
01.16	16,760	450	- 2.62%	141,747	2,383
01.15	17,210	480	+ 2.87%	403,105	6,961
01.14	16,730	260	- 1.53%	171,530	2,909
01.13	16,990	390	+ 2.35%	404,854	6,838