일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	18,680	170	+ 0.92%	223,864	4,208
01.30	18,510	220	- 1.18%	166,004	3,079
01.29	18,730	350	+ 1.90%	651,067	12,507
01.28	18,380	780	+ 4.43%	428,194	7,798
01.27	17,600	140	- 0.79%	261,503	4,523
01.26	17,740	980	+ 5.85%	350,283	5,991
01.23	16,760	90	+ 0.54%	327,427	5,435
01.22	16,670	330	+ 2.02%	159,810	2,669
01.21	16,340	490	- 2.91%	393,209	6,599
01.20	16,830	320	+ 1.94%	587,490	10,016