일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,480	140	+ 1.68%	147,736	1,287
08.10	8,340	470	+ 5.97%	94,344	780
08.07	7,870	130	+ 1.68%	128,986	1,018
08.06	7,740	180	+ 2.38%	28,091	216
08.05	7,560	20	+ 0.27%	30,540	230
08.04	7,540	670	+ 9.75%	65,086	482
08.03	6,870	330	+ 5.05%	51,089	348
07.31	6,540	650	+ 11.04%	44,877	286
07.30	5,890	90	+ 1.55%	106,086	615
07.29	5,800	730	- 11.18%	87,613	530