| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 14,330 | 20 | + 0.14% | 131,342 | 1,883 |
| 08.21 | 14,310 | 400 | - 2.72% | 183,352 | 2,639 |
| 08.20 | 14,710 | 170 | - 1.14% | 179,191 | 2,654 |
| 08.19 | 14,880 | 50 | + 0.34% | 233,162 | 3,500 |
| 08.18 | 14,830 | 10 | + 0.07% | 156,052 | 2,302 |
| 08.14 | 14,820 | 190 | - 1.27% | 246,067 | 3,699 |
| 08.13 | 15,010 | 10 | + 0.07% | 230,744 | 3,442 |
| 08.12 | 15,000 | 140 | - 0.93% | 688,031 | 10,435 |
| 08.11 | 15,140 | 1,140 | - 7.00% | 1,435,827 | 23,216 |
| 08.08 | 16,280 | 990 | + 6.48% | 1,780,074 | 28,686 |