일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	8,550	650	+ 8.23%	76,561	648
06.26	7,900	470	- 5.62%	91,848	719
06.25	8,370	490	- 5.53%	65,043	558
06.24	8,860	150	+ 1.72%	78,525	703
06.23	8,710	490	- 5.33%	81,757	743
06.22	9,200	600	- 6.12%	49,586	463
06.19	9,800	100	+ 1.03%	55,679	530
06.18	9,700	530	- 5.18%	79,136	775
06.17	10,230	60	+ 0.59%	55,557	563
06.16	10,170	490	- 4.60%	67,249	684