일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,270	600	+ 4.09%	967,841	15,053
12.16	14,670	880	+ 6.38%	579,492	8,357
12.15	13,790	580	+ 4.39%	228,799	3,125
12.12	13,210	180	- 1.34%	134,369	1,783
12.11	13,390	40	- 0.30%	61,702	826
12.10	13,430	0	0.00%	84,276	1,122
12.09	13,430	210	- 1.54%	116,936	1,563
12.08	13,640	100	+ 0.74%	159,414	2,165
12.05	13,540	200	+ 1.50%	132,092	1,771
12.04	13,340	230	+ 1.75%	101,696	1,339