일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,430	0	0.00%	84,276	1,122
12.09	13,430	210	- 1.54%	116,936	1,563
12.08	13,640	100	+ 0.74%	159,414	2,165
12.05	13,540	200	+ 1.50%	132,092	1,771
12.04	13,340	230	+ 1.75%	101,696	1,339
12.03	13,110	130	+ 1.00%	98,470	1,286
12.02	12,980	90	+ 0.70%	83,563	1,075
12.01	12,890	610	- 4.52%	194,744	2,547
11.28	13,500	870	+ 6.89%	199,321	2,648
11.27	12,630	400	- 3.07%	99,385	1,275