| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 21,300 | 200 | - 0.93% | 316,325 | 6,707 |
| 02.06 | 21,500 | 400 | - 1.83% | 341,251 | 7,281 |
| 02.05 | 21,900 | 550 | + 2.58% | 694,489 | 15,700 |
| 02.04 | 21,350 | 350 | + 1.67% | 397,147 | 8,391 |
| 02.03 | 21,000 | 2,320 | + 12.42% | 532,741 | 10,929 |
| 02.02 | 18,680 | 170 | + 0.92% | 223,864 | 4,208 |
| 01.30 | 18,510 | 220 | - 1.18% | 166,004 | 3,079 |
| 01.29 | 18,730 | 350 | + 1.90% | 651,067 | 12,507 |
| 01.28 | 18,380 | 780 | + 4.43% | 428,194 | 7,798 |
| 01.27 | 17,600 | 140 | - 0.79% | 261,503 | 4,523 |