| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 14,510 | 150 | - 1.02% | 76,736 | 1,110 |
| 05.19 | 14,660 | 620 | - 4.06% | 172,118 | 2,490 |
| 05.18 | 15,280 | 300 | + 2.00% | 67,979 | 1,015 |
| 05.15 | 14,980 | 1,920 | - 11.36% | 247,997 | 3,858 |
| 05.14 | 16,900 | 1,130 | - 6.27% | 245,186 | 4,168 |
| 05.13 | 18,030 | 1,120 | + 6.62% | 80,402 | 1,423 |
| 05.12 | 16,910 | 230 | - 1.34% | 186,261 | 3,167 |
| 05.11 | 17,140 | 1,120 | - 6.13% | 163,716 | 2,847 |
| 05.08 | 18,260 | 80 | + 0.44% | 134,230 | 2,399 |
| 05.07 | 18,180 | 210 | - 1.14% | 185,553 | 3,320 |