일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,920	760	+ 8.30%	153,141	1,492
08.25	9,160	210	+ 2.35%	42,320	373
08.24	8,950	160	- 1.76%	79,257	706
08.21	9,110	380	- 4.00%	136,000	1,223
08.20	9,490	1,430	+ 17.74%	481,227	4,570
08.19	8,060	70	- 0.86%	73,012	593
08.18	8,130	300	- 3.56%	98,467	834
08.14	8,430	140	- 1.63%	124,213	1,013
08.13	8,570	20	- 0.23%	176,898	1,584
08.12	8,590	110	+ 1.30%	41,505	351