| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 23,650 | 550 | + 2.38% | 312,482 | 7,392 |
| 02.11 | 23,100 | 1,750 | + 8.20% | 419,050 | 9,779 |
| 02.10 | 21,350 | 50 | + 0.24% | 209,857 | 4,585 |
| 02.09 | 21,300 | 200 | - 0.93% | 316,325 | 6,707 |
| 02.06 | 21,500 | 400 | - 1.83% | 341,251 | 7,281 |
| 02.05 | 21,900 | 550 | + 2.58% | 694,489 | 15,700 |
| 02.04 | 21,350 | 350 | + 1.67% | 397,147 | 8,391 |
| 02.03 | 21,000 | 2,320 | + 12.42% | 532,741 | 10,929 |
| 02.02 | 18,680 | 170 | + 0.92% | 223,864 | 4,208 |
| 01.30 | 18,510 | 220 | - 1.18% | 166,004 | 3,079 |