일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,790	90	- 0.76%	104,519	1,227
10.23	11,880	110	- 0.92%	62,698	751
10.22	11,990	40	+ 0.34%	62,967	754
10.21	11,950	280	- 2.29%	118,925	1,435
10.20	12,230	150	- 1.21%	90,435	1,104
10.17	12,380	60	+ 0.49%	504,284	6,506
10.16	12,320	10	- 0.08%	78,107	975
10.15	12,330	490	+ 4.14%	105,640	1,291
10.14	11,840	430	- 3.50%	131,514	1,575
10.13	12,270	80	- 0.65%	63,395	778