일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	15,010	190	- 1.25%	165,452	2,498
12.23	15,200	50	+ 0.33%	555,999	8,381
12.22	15,150	710	+ 4.92%	251,742	3,726
12.19	14,440	130	+ 0.91%	252,482	3,668
12.18	14,310	960	- 6.29%	403,082	5,868
12.17	15,270	600	+ 4.09%	967,841	15,053
12.16	14,670	880	+ 6.38%	579,492	8,357
12.15	13,790	580	+ 4.39%	228,799	3,125
12.12	13,210	180	- 1.34%	134,369	1,783
12.11	13,390	40	- 0.30%	61,702	826