일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	6,740	690	- 9.29%	53,288	370
07.10	7,430	640	+ 9.43%	66,178	480
07.09	6,790	390	+ 6.09%	68,487	453
07.08	6,400	850	- 11.72%	200,092	1,337
07.07	7,250	50	- 0.69%	88,486	640
07.06	7,300	300	- 3.95%	177,177	1,260
07.03	7,600	260	- 3.31%	116,493	885
07.02	7,860	530	- 6.32%	227,799	1,858
07.01	8,390	70	+ 0.84%	225,023	1,872
06.30	8,320	230	- 2.69%	294,427	2,534