일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,490	290	- 1.96%	193,926	2,792
12.30	14,780	400	+ 2.78%	101,810	1,493
12.29	14,380	300	- 2.04%	199,009	2,886
12.26	14,680	330	- 2.20%	136,128	2,023
12.24	15,010	190	- 1.25%	165,452	2,498
12.23	15,200	50	+ 0.33%	555,999	8,381
12.22	15,150	710	+ 4.92%	251,742	3,726
12.19	14,440	130	+ 0.91%	252,482	3,668
12.18	14,310	960	- 6.29%	403,082	5,868
12.17	15,270	600	+ 4.09%	967,841	15,053