일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,720	190	+ 1.52%	201,245	2,534
09.04	12,530	680	+ 5.74%	292,495	3,615
09.03	11,850	80	+ 0.68%	223,380	2,654
09.02	11,770	100	- 0.84%	357,258	4,146
09.01	11,870	570	- 4.58%	149,484	1,792
08.29	12,440	190	+ 1.55%	228,721	2,827
08.28	12,250	610	- 4.74%	361,675	4,543
08.27	12,860	160	- 1.23%	148,710	1,916
08.26	13,020	1,180	- 8.31%	514,762	6,877
08.25	14,200	130	- 0.91%	99,542	1,423