| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 16,340 | 490 | - 2.91% | 393,209 | 6,599 |
| 01.20 | 16,830 | 320 | + 1.94% | 587,490 | 10,016 |
| 01.19 | 16,510 | 250 | - 1.49% | 161,082 | 2,665 |
| 01.16 | 16,760 | 450 | - 2.62% | 141,747 | 2,383 |
| 01.15 | 17,210 | 480 | + 2.87% | 403,105 | 6,961 |
| 01.14 | 16,730 | 260 | - 1.53% | 171,530 | 2,909 |
| 01.13 | 16,990 | 390 | + 2.35% | 404,854 | 6,838 |
| 01.12 | 16,600 | 1,000 | + 6.41% | 341,945 | 5,641 |
| 01.09 | 15,600 | 370 | + 2.43% | 165,014 | 2,594 |
| 01.08 | 15,230 | 500 | - 3.18% | 107,936 | 1,657 |