일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	6,530	820	- 11.16%	49,861	337
07.27	7,350	290	- 3.80%	16,643	124
07.24	7,640	370	- 4.62%	88,421	672
07.23	8,010	220	+ 2.82%	62,128	495
07.22	7,790	630	+ 8.80%	167,442	1,290
07.21	7,160	340	+ 4.99%	294,527	2,038
07.20	6,820	420	- 5.80%	143,493	1,000
07.16	7,240	10	- 0.14%	86,713	624
07.15	7,250	220	+ 3.13%	87,156	633
07.14	7,030	290	+ 4.30%	49,948	338