| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 16,990 | 390 | + 2.35% | 404,854 | 6,838 |
| 01.12 | 16,600 | 1,000 | + 6.41% | 341,945 | 5,641 |
| 01.09 | 15,600 | 370 | + 2.43% | 165,014 | 2,594 |
| 01.08 | 15,230 | 500 | - 3.18% | 107,936 | 1,657 |
| 01.07 | 15,730 | 190 | - 1.19% | 136,275 | 2,129 |
| 01.06 | 15,920 | 180 | - 1.12% | 246,456 | 4,029 |
| 01.05 | 16,100 | 1,610 | + 11.11% | 558,505 | 8,869 |
| 01.02 | 14,490 | 290 | - 1.96% | 193,926 | 2,792 |
| 12.30 | 14,780 | 400 | + 2.78% | 101,810 | 1,493 |
| 12.29 | 14,380 | 300 | - 2.04% | 199,009 | 2,886 |