| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 12,720 | 490 | - 3.71% | 331,004 | 4,257 |
| 09.18 | 13,210 | 330 | - 2.44% | 137,400 | 1,829 |
| 09.17 | 13,540 | 60 | + 0.45% | 143,481 | 1,917 |
| 09.16 | 13,480 | 440 | - 3.16% | 262,490 | 3,606 |
| 09.15 | 13,920 | 130 | - 0.93% | 151,433 | 2,102 |
| 09.12 | 14,050 | 350 | + 2.56% | 301,125 | 4,206 |
| 09.11 | 13,700 | 230 | - 1.65% | 209,965 | 2,902 |
| 09.10 | 13,930 | 160 | - 1.14% | 414,003 | 5,720 |
| 09.09 | 14,090 | 380 | + 2.77% | 1,092,945 | 15,428 |
| 09.08 | 13,710 | 990 | + 7.78% | 3,123,286 | 45,063 |