일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	21,150	200	- 0.94%	80,854	1,705
04.17	21,350	600	+ 2.89%	116,805	2,474
04.16	20,750	500	+ 2.47%	86,498	1,781
04.15	20,250	450	+ 2.27%	263,371	5,414
04.14	19,800	950	- 4.58%	154,026	3,100
04.13	20,750	450	- 2.12%	41,994	872
04.10	21,200	600	- 2.75%	115,906	2,472
04.09	21,800	250	- 1.13%	112,405	2,396
04.08	22,050	1,600	+ 7.82%	182,795	3,985
04.07	20,450	800	- 3.77%	102,249	2,083