일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,750	2,700	+ 12.25%	280,604	6,860
03.19	22,050	400	- 1.78%	103,368	2,270
03.18	22,450	250	+ 1.13%	128,901	2,903
03.17	22,200	500	- 2.20%	70,729	1,616
03.16	22,700	1,500	- 6.20%	144,866	3,283
03.13	24,200	200	+ 0.83%	53,428	1,285
03.12	24,000	450	+ 1.91%	59,078	1,415
03.11	23,550	950	- 3.88%	103,238	2,485
03.10	24,500	650	+ 2.73%	85,892	2,111
03.09	23,850	1,150	- 4.60%	149,683	3,421