일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,540	200	+ 1.50%	132,092	1,771
12.04	13,340	230	+ 1.75%	101,696	1,339
12.03	13,110	130	+ 1.00%	98,470	1,286
12.02	12,980	90	+ 0.70%	83,563	1,075
12.01	12,890	610	- 4.52%	194,744	2,547
11.28	13,500	870	+ 6.89%	199,321	2,648
11.27	12,630	400	- 3.07%	99,385	1,275
11.26	13,030	140	+ 1.09%	137,305	1,767
11.25	12,890	270	+ 2.14%	172,380	2,179
11.24	12,620	420	+ 3.44%	297,886	3,851