일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,600	260	- 3.31%	116,493	885
07.02	7,860	530	- 6.32%	227,799	1,858
07.01	8,390	70	+ 0.84%	225,023	1,872
06.30	8,320	230	- 2.69%	294,427	2,534
06.29	8,550	650	+ 8.23%	76,561	648
06.26	7,900	470	- 5.62%	91,848	719
06.25	8,370	490	- 5.53%	65,043	558
06.24	8,860	150	+ 1.72%	78,525	703
06.23	8,710	490	- 5.33%	81,757	743
06.22	9,200	600	- 6.12%	49,586	463