일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,270	0	0.00%	1,862	4
02.19	2,270	10	+ 0.44%	855	2
02.13	2,260	5	- 0.22%	4,942	11
02.12	2,265	20	+ 0.89%	1,454	3
02.11	2,245	30	- 1.32%	6,482	15
02.10	2,275	15	+ 0.66%	1,112	3
02.09	2,260	10	- 0.44%	5,414	12
02.06	2,270	0	0.00%	2,815	6
02.05	2,270	0	0.00%	15,625	35
02.04	2,270	0	0.00%	5,423	12