일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,145	10	- 0.46%	3,545	8
08.13	2,155	0	0.00%	1,275	3
08.12	2,155	5	+ 0.23%	6,502	14
08.11	2,150	10	- 0.46%	4,959	11
08.08	2,160	10	+ 0.47%	2,156	5
08.07	2,150	5	+ 0.23%	1,806	4
08.06	2,145	5	- 0.23%	90	0
08.05	2,150	0	0.00%	266	1
08.04	2,150	0	0.00%	92	0
08.01	2,150	5	- 0.23%	5,481	12