일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,300	100	- 4.17%	35,810	82
06.11	2,400	50	- 2.04%	15,843	39
06.10	2,450	25	+ 1.03%	12,721	31
06.09	2,425	25	+ 1.04%	4,405	10
06.08	2,400	90	- 3.61%	39,353	94
06.05	2,490	25	+ 1.01%	16,157	40
06.04	2,465	15	- 0.61%	28,394	70
06.02	2,480	15	+ 0.61%	29,775	73
06.01	2,465	0	0.00%	33,118	81
05.29	2,465	5	- 0.20%	33,648	82