| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 2,240 | 30 | - 1.32% | 3,329 | 7 |
| 02.25 | 2,270 | 25 | + 1.11% | 598 | 1 |
| 02.24 | 2,245 | 25 | - 1.10% | 664 | 1 |
| 02.23 | 2,270 | 0 | 0.00% | 1,945 | 4 |
| 02.20 | 2,270 | 0 | 0.00% | 1,862 | 4 |
| 02.19 | 2,270 | 10 | + 0.44% | 855 | 2 |
| 02.13 | 2,260 | 5 | - 0.22% | 4,942 | 11 |
| 02.12 | 2,265 | 20 | + 0.89% | 1,454 | 3 |
| 02.11 | 2,245 | 30 | - 1.32% | 6,482 | 15 |
| 02.10 | 2,275 | 15 | + 0.66% | 1,112 | 3 |