일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,195	5	+ 0.23%	3,088	7
11.13	2,190	25	- 1.13%	4,645	10
11.12	2,215	0	0.00%	1,047	2
11.11	2,215	15	+ 0.68%	6,959	15
11.10	2,200	0	0.00%	6,775	15
11.07	2,200	5	+ 0.23%	8,078	18
11.06	2,195	5	- 0.23%	4,233	9
11.05	2,200	0	0.00%	7,947	17
11.04	2,200	5	+ 0.23%	291	1
11.03	2,195	10	- 0.45%	4,869	11