일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,360	30	+ 1.29%	13,835	33
05.19	2,330	40	- 1.69%	14,508	33
05.18	2,370	30	- 1.25%	82,135	196
05.15	2,400	55	- 2.24%	24,050	58
05.14	2,455	135	+ 5.82%	107,936	258
05.13	2,320	120	+ 5.46%	235,793	567
05.12	2,200	55	+ 2.56%	147,281	319
05.11	2,145	20	+ 0.94%	2,490	5
05.08	2,125	15	- 0.70%	4,152	9
05.07	2,140	0	0.00%	7,310	16