일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,190	0	0.00%	9,343	20
09.25	2,190	10	+ 0.46%	73	0
09.24	2,180	5	+ 0.23%	13,064	28
09.23	2,175	0	0.00%	2,310	5
09.22	2,172	8	- 0.37%	219	0
09.19	2,180	10	+ 0.46%	492	1
09.18	2,170	0	0.00%	2,062	4
09.17	2,170	5	+ 0.23%	4,288	9
09.16	2,165	5	+ 0.23%	2,352	5
09.15	2,160	0	0.00%	5,529	12