일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,160	20	+ 0.94%	14,485	31
09.11	2,140	0	0.00%	1,977	4
09.10	2,140	0	0.00%	4,478	10
09.09	2,140	0	0.00%	10,925	23
09.08	2,140	0	0.00%	1,228	3
09.05	2,140	0	0.00%	12	0
09.04	2,140	5	+ 0.23%	27	0
09.03	2,135	10	- 0.47%	1,757	4
09.02	2,145	0	0.00%	3,226	7
09.01	2,145	0	0.00%	83	0