일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,210	0	0.00%	4,437	10
12.26	2,210	10	- 0.45%	122	0
12.24	2,220	15	+ 0.68%	1,053	2
12.23	2,205	5	+ 0.23%	1,916	4
12.22	2,200	0	0.00%	8,434	19
12.19	2,200	25	- 1.12%	18,394	41
12.18	2,225	0	0.00%	547	1
12.17	2,225	25	+ 1.14%	1,832	4
12.16	2,200	30	- 1.35%	1,545	3
12.15	2,230	0	0.00%	306	1