일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,140	0	0.00%	5,495	12
05.04	2,140	15	- 0.70%	6,119	13
04.30	2,155	15	+ 0.70%	6,882	15
04.29	2,140	15	- 0.70%	7,634	16
04.28	2,155	10	+ 0.47%	3,937	8
04.27	2,145	0	0.00%	13,307	28
04.24	2,145	20	- 0.92%	15,738	34
04.23	2,165	5	- 0.23%	3,574	8
04.22	2,170	5	- 0.23%	13,070	28
04.21	2,175	0	0.00%	36	0