일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,470	70	+ 2.92%	45,509	110
05.27	2,400	105	- 4.19%	35,957	88
05.26	2,505	45	- 1.77%	20,829	52
05.22	2,550	85	+ 3.45%	46,479	117
05.21	2,465	105	+ 4.45%	43,268	105
05.20	2,360	30	+ 1.29%	13,835	33
05.19	2,330	40	- 1.69%	14,508	33
05.18	2,370	30	- 1.25%	82,135	196
05.15	2,400	55	- 2.24%	24,050	58
05.14	2,455	135	+ 5.82%	107,936	258