일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,260	10	- 0.44%	5,414	12
02.06	2,270	0	0.00%	2,815	6
02.05	2,270	0	0.00%	15,625	35
02.04	2,270	0	0.00%	5,423	12
02.03	2,270	20	+ 0.89%	10,827	25
02.02	2,250	10	- 0.44%	7,634	17
01.30	2,260	20	+ 0.89%	4,987	11
01.29	2,240	25	- 1.10%	6,123	14
01.28	2,265	0	0.00%	16,601	37
01.27	2,265	10	+ 0.44%	3,936	9