일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,205	0	0.00%	8,332	18
10.30	2,205	5	+ 0.23%	117	0
10.29	2,200	5	- 0.23%	1,555	3
10.28	2,205	5	+ 0.23%	8,795	19
10.27	2,200	10	+ 0.46%	4,948	11
10.24	2,190	5	+ 0.23%	18,890	41
10.23	2,185	5	+ 0.23%	1,040	2
10.22	2,180	5	- 0.23%	29,018	63
10.21	2,185	10	+ 0.46%	9,276	20
10.20	2,175	20	+ 0.93%	3,416	7