일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,225	25	+ 1.14%	1,832	4
12.16	2,200	30	- 1.35%	1,545	3
12.15	2,230	0	0.00%	306	1
12.12	2,230	15	+ 0.68%	6,248	14
12.11	2,215	5	+ 0.23%	510	1
12.10	2,210	5	+ 0.23%	85,895	191
12.09	2,205	20	- 0.90%	2,315	5
12.08	2,225	15	+ 0.68%	2,288	5
12.05	2,210	20	- 0.90%	4,658	10
12.04	2,230	10	- 0.45%	2,895	6