일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,145	0	0.00%	118	0
08.28	2,145	0	0.00%	2,532	5
08.27	2,145	5	- 0.23%	5,493	12
08.26	2,150	0	0.00%	914	2
08.25	2,150	5	- 0.23%	169	0
08.22	2,155	5	+ 0.23%	30,109	64
08.21	2,150	5	+ 0.23%	406	1
08.20	2,145	0	0.00%	741	2
08.19	2,145	5	- 0.23%	2,018	4
08.18	2,150	5	+ 0.23%	2,330	5