일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,155	10	+ 0.47%	6,306	14
10.16	2,145	10	+ 0.47%	13,068	28
10.15	2,135	5	+ 0.24%	19	0
10.14	2,130	0	0.00%	1,036	2
10.13	2,130	20	- 0.93%	17,122	37
10.10	2,150	5	- 0.23%	2,493	5
10.02	2,155	10	- 0.46%	13,086	29
10.01	2,165	10	- 0.46%	4,030	9
09.30	2,175	10	- 0.46%	120	0
09.29	2,185	5	- 0.23%	1,044	2