| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,260 | 20 | + 0.89% | 4,987 | 11 |
| 01.29 | 2,240 | 25 | - 1.10% | 6,123 | 14 |
| 01.28 | 2,265 | 0 | 0.00% | 16,601 | 37 |
| 01.27 | 2,265 | 10 | + 0.44% | 3,936 | 9 |
| 01.26 | 2,255 | 10 | + 0.45% | 4,698 | 11 |
| 01.23 | 2,245 | 10 | + 0.45% | 1,971 | 4 |
| 01.22 | 2,235 | 0 | 0.00% | 733 | 2 |
| 01.21 | 2,235 | 15 | - 0.67% | 8,311 | 19 |
| 01.20 | 2,250 | 10 | + 0.45% | 145 | 0 |
| 01.19 | 2,240 | 0 | 0.00% | 4,962 | 11 |