일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,320	120	+ 5.46%	235,793	567
05.12	2,200	55	+ 2.56%	147,281	319
05.11	2,145	20	+ 0.94%	2,490	5
05.08	2,125	15	- 0.70%	4,152	9
05.07	2,140	0	0.00%	7,310	16
05.06	2,140	0	0.00%	5,495	12
05.04	2,140	15	- 0.70%	6,119	13
04.30	2,155	15	+ 0.70%	6,882	15
04.29	2,140	15	- 0.70%	7,634	16
04.28	2,155	10	+ 0.47%	3,937	8