일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,175	35	+ 1.64%	20,010	43
04.17	2,140	10	- 0.47%	676	1
04.16	2,150	30	- 1.38%	4,210	9
04.15	2,180	0	0.00%	20,797	45
04.14	2,180	0	0.00%	26	0
04.13	2,180	5	+ 0.23%	3,029	7
04.10	2,175	5	+ 0.23%	2,570	6
04.09	2,170	5	- 0.23%	3,880	8
04.08	2,175	25	- 1.14%	20,140	44
04.07	2,200	0	0.00%	6	0