| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,255 | 10 | + 0.45% | 4,698 | 11 |
| 01.23 | 2,245 | 10 | + 0.45% | 1,971 | 4 |
| 01.22 | 2,235 | 0 | 0.00% | 733 | 2 |
| 01.21 | 2,235 | 15 | - 0.67% | 8,311 | 19 |
| 01.20 | 2,250 | 10 | + 0.45% | 145 | 0 |
| 01.19 | 2,240 | 0 | 0.00% | 4,962 | 11 |
| 01.16 | 2,240 | 0 | 0.00% | 4,510 | 10 |
| 01.15 | 2,240 | 0 | 0.00% | 11,462 | 26 |
| 01.14 | 2,240 | 10 | + 0.45% | 8,214 | 18 |
| 01.13 | 2,230 | 0 | 0.00% | 2,857 | 6 |