일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,640	350	+ 10.64%	305,902	1,058
10.02	3,290	145	+ 4.61%	116,138	378
10.01	3,145	45	+ 1.45%	181,970	561
09.30	3,100	110	- 3.43%	240,315	761
09.29	3,210	90	- 2.73%	1,255,055	3,826
06.19	2,130	5	- 0.23%	56,160	119
06.18	2,135	5	- 0.23%	73,051	157
06.17	2,140	140	- 6.14%	145,302	312
06.16	2,280	65	- 2.77%	74,251	168
06.15	2,345	45	+ 1.96%	21,548	50