일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,200	5	+ 0.23%	5,554	12
03.12	2,192	8	- 0.36%	1,546	3
03.11	2,200	0	0.00%	70,267	154
03.10	2,200	0	0.00%	3,641	8
03.09	2,200	10	+ 0.46%	3,660	8
03.06	2,190	0	0.00%	8,908	20
03.05	2,190	5	- 0.23%	7,044	15
03.04	2,195	0	0.00%	33,719	74
03.03	2,195	45	- 2.01%	5,483	12
02.27	2,240	0	0.00%	5,113	11