일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,200	20	- 0.90%	11,176	25
11.27	2,220	5	+ 0.23%	994	2
11.26	2,215	20	+ 0.91%	6,163	14
11.25	2,195	0	0.00%	2,875	6
11.24	2,195	5	- 0.23%	2,541	6
11.21	2,200	15	- 0.68%	5,220	11
11.20	2,215	15	+ 0.68%	2,312	5
11.19	2,200	0	0.00%	659	1
11.18	2,200	5	+ 0.23%	16,308	36
11.17	2,195	0	0.00%	6	0