일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,490	25	+ 1.01%	16,157	40
06.04	2,465	15	- 0.61%	28,394	70
06.02	2,480	15	+ 0.61%	29,775	73
06.01	2,465	0	0.00%	33,118	81
05.29	2,465	5	- 0.20%	33,648	82
05.28	2,470	70	+ 2.92%	45,509	110
05.27	2,400	105	- 4.19%	35,957	88
05.26	2,505	45	- 1.77%	20,829	52
05.22	2,550	85	+ 3.45%	46,479	117
05.21	2,465	105	+ 4.45%	43,268	105