일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,130	5	- 0.23%	56,160	119
06.18	2,135	5	- 0.23%	73,051	157
06.17	2,140	140	- 6.14%	145,302	312
06.16	2,280	65	- 2.77%	74,251	168
06.15	2,345	45	+ 1.96%	21,548	50
06.12	2,300	100	- 4.17%	35,810	82
06.11	2,400	50	- 2.04%	15,843	39
06.10	2,450	25	+ 1.03%	12,721	31
06.09	2,425	25	+ 1.04%	4,405	10
06.08	2,400	90	- 3.61%	39,353	94