일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,180	5	+ 0.23%	3,029	7
04.10	2,175	5	+ 0.23%	2,570	6
04.09	2,170	5	- 0.23%	3,880	8
04.08	2,175	25	- 1.14%	20,140	44
04.07	2,200	0	0.00%	6	0
04.06	2,200	25	+ 1.15%	22,915	50
04.03	2,175	10	+ 0.46%	12,620	27
04.02	2,165	45	- 2.04%	5,774	13
04.01	2,210	10	+ 0.46%	15,552	34
03.31	2,200	15	+ 0.69%	3,486	8