일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,210	10	+ 0.46%	15,552	34
03.31	2,200	15	+ 0.69%	3,486	8
03.30	2,185	0	0.00%	10,411	23
03.27	2,185	15	+ 0.69%	149	0
03.26	2,170	10	+ 0.46%	5,754	12
03.25	2,160	5	+ 0.23%	8	0
03.24	2,155	5	- 0.23%	1,635	4
03.23	2,160	15	+ 0.70%	316	1
03.20	2,145	5	- 0.23%	3,575	8
03.19	2,150	15	- 0.69%	7,748	17