일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,155	0	0.00%	51	0
07.30	2,155	5	- 0.23%	4,759	10
07.29	2,160	0	0.00%	303	1
07.28	2,160	10	+ 0.47%	2,021	4
07.25	2,150	5	+ 0.23%	1,626	3
07.24	2,145	0	0.00%	2,329	5
07.23	2,145	10	+ 0.47%	18,343	39
07.22	2,135	5	- 0.23%	49,160	105
07.21	2,140	10	- 0.47%	18,762	40
07.18	2,150	10	+ 0.47%	653	1