일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,030	5	+ 0.25%	12,343	25
08.13	2,025	5	- 0.25%	749	2
08.12	2,030	5	- 0.25%	52,162	106
08.11	2,035	10	+ 0.49%	94,749	192
08.08	2,022	3	- 0.15%	14,479	29
08.07	2,025	0	0.00%	33,880	68
08.06	2,025	5	+ 0.25%	7,011	14
08.05	2,020	5	- 0.25%	49,161	99
08.04	2,025	0	0.00%	26,554	54
08.01	2,025	0	0.00%	19,143	39