일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,060	5	- 0.24%	24,972	52
11.13	2,065	5	+ 0.24%	19,561	40
11.12	2,060	0	0.00%	18,517	38
11.11	2,060	0	0.00%	34,483	71
11.10	2,060	5	- 0.24%	4,518	9
11.07	2,065	0	0.00%	13,843	29
11.06	2,065	5	+ 0.24%	62,012	128
11.05	2,060	5	- 0.24%	51,436	106
11.04	2,065	0	0.00%	4,074	8
11.03	2,065	0	0.00%	90,292	186