일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,090	5	+ 0.24%	493,325	1,029
04.24	2,085	5	+ 0.24%	159,846	333
04.23	2,080	0	0.00%	31,266	65
04.22	2,080	0	0.00%	107,499	224
04.21	2,080	0	0.00%	43,432	90
04.20	2,080	0	0.00%	80,850	168
04.17	2,080	5	- 0.24%	15,448	32
04.16	2,085	0	0.00%	49,021	102
04.15	2,085	0	0.00%	55,132	115
04.14	2,085	0	0.00%	32,758	68