일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,055	0	0.00%	16,479	34
09.25	2,055	0	0.00%	34,199	70
09.24	2,055	0	0.00%	113,052	232
09.23	2,055	5	+ 0.24%	27,053	56
09.22	2,050	0	0.00%	3,365	7
09.19	2,050	0	0.00%	49,123	101
09.18	2,050	5	- 0.24%	32,216	66
09.17	2,055	0	0.00%	33,419	69
09.16	2,055	0	0.00%	88,292	181
09.15	2,055	10	+ 0.49%	57,000	117