일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,065	5	+ 0.24%	50,348	104
01.08	2,060	5	- 0.24%	27,803	57
01.07	2,065	0	0.00%	21,784	45
01.06	2,065	5	- 0.24%	23,370	48
01.05	2,067	2	+ 0.10%	16,063	33
01.02	2,065	0	0.00%	41,546	86
12.30	2,065	0	0.00%	10,074	21
12.29	2,065	5	+ 0.24%	3,118	6
12.26	2,060	5	+ 0.24%	15,499	32
12.24	2,055	5	- 0.24%	5,811	12