일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,090	5	- 0.24%	10,890	23
02.26	2,095	5	- 0.24%	7,430	16
02.25	2,097	3	- 0.14%	68,884	145
02.24	2,097	2	+ 0.10%	15,152	32
02.23	2,095	5	- 0.24%	41,891	88
02.20	2,100	0	0.00%	33,743	71
02.19	2,100	0	0.00%	66,916	140
02.13	2,100	10	- 0.47%	29,703	62
02.12	2,110	15	+ 0.72%	161,964	343
02.11	2,095	0	0.00%	15,721	33