일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,045	5	+ 0.25%	57,377	117
09.11	2,040	5	- 0.24%	51,984	106
09.10	2,045	5	+ 0.25%	64,495	131
09.09	2,040	10	+ 0.49%	54,383	111
09.08	2,030	5	- 0.25%	36,546	74
09.05	2,035	5	+ 0.25%	39,797	81
09.04	2,030	0	0.00%	29,320	60
09.03	2,027	3	- 0.15%	219	0
09.02	2,027	2	+ 0.10%	8,548	17
09.01	2,025	5	- 0.25%	3,454	7