일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,025	0	0.00%	6,736	14
07.30	2,025	0	0.00%	29,514	60
07.29	2,025	5	+ 0.25%	972	2
07.28	2,020	5	- 0.25%	23,938	48
07.25	2,025	5	- 0.25%	15,561	32
07.24	2,030	5	+ 0.25%	2,830	6
07.23	2,025	5	+ 0.25%	12,781	26
07.22	2,020	0	0.00%	5,304	11
07.21	2,020	0	0.00%	55,751	113
07.18	2,020	0	0.00%	13,667	28