일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,020	0	0.00%	20,233	41
07.16	2,020	0	0.00%	63,538	128
07.15	2,017	2	+ 0.10%	32,696	66
07.14	2,015	5	- 0.25%	42,159	85
07.11	2,020	0	0.00%	15,680	32
07.10	2,020	5	- 0.25%	41,820	85
07.09	2,025	5	+ 0.25%	28,847	58
07.08	2,020	5	- 0.25%	14,159	29
07.07	2,025	0	0.00%	17,019	34
07.04	2,025	0	0.00%	17,785	36