일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,065	5	- 0.24%	29,008	60
12.12	2,070	0	0.00%	16,520	34
12.11	2,070	0	0.00%	4,791	10
12.10	2,070	0	0.00%	27,237	56
12.09	2,070	0	0.00%	35,222	73
12.08	2,070	0	0.00%	2,786	6
12.05	2,070	5	- 0.24%	25,387	53
12.04	2,075	5	+ 0.24%	44,741	93
12.03	2,070	0	0.00%	31,442	65
12.02	2,070	0	0.00%	94,732	196