일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,087	2	+ 0.10%	7,914	17
03.31	2,085	0	0.00%	3,091	6
03.30	2,085	5	+ 0.24%	29,905	62
03.27	2,080	5	- 0.24%	25,588	53
03.26	2,085	0	0.00%	56,168	117
03.25	2,085	5	+ 0.24%	20,474	43
03.24	2,080	0	0.00%	12,889	27
03.23	2,080	5	- 0.24%	3,308	7
03.20	2,085	5	+ 0.24%	22,743	47
03.19	2,080	5	- 0.24%	11,989	25