일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,070	0	0.00%	2,786	6
12.05	2,070	5	- 0.24%	25,387	53
12.04	2,075	5	+ 0.24%	44,741	93
12.03	2,070	0	0.00%	31,442	65
12.02	2,070	0	0.00%	94,732	196
12.01	2,070	0	0.00%	25,933	54
11.28	2,070	0	0.00%	37,290	77
11.27	2,067	3	- 0.15%	2,818	6
11.26	2,070	0	0.00%	9,539	20
11.25	2,070	0	0.00%	646	1