일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,030	5	+ 0.25%	19,533	39
08.28	2,022	8	- 0.39%	8,087	16
08.27	2,030	5	+ 0.25%	4,500	9
08.26	2,025	5	+ 0.25%	13,027	26
08.25	2,020	5	- 0.25%	4,046	8
08.22	2,025	5	+ 0.25%	13,516	27
08.21	2,020	10	- 0.49%	11,659	24
08.20	2,030	5	+ 0.25%	14,736	30
08.19	2,025	0	0.00%	2,485	5
08.18	2,025	5	- 0.25%	9,911	20