일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,070	0	0.00%	37,290	77
11.27	2,067	3	- 0.15%	2,818	6
11.26	2,070	0	0.00%	9,539	20
11.25	2,070	0	0.00%	646	1
11.24	2,070	0	0.00%	24,992	52
11.21	2,070	5	+ 0.24%	39,718	82
11.20	2,065	0	0.00%	46,757	97
11.19	2,065	0	0.00%	56,650	117
11.18	2,065	0	0.00%	11,157	23
11.17	2,062	2	+ 0.10%	4,984	10