일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,085	10	- 0.48%	35,171	73
03.06	2,095	15	+ 0.72%	42,167	88
03.05	2,080	5	- 0.24%	6,795	14
03.04	2,085	0	0.00%	122,847	257
03.03	2,085	5	- 0.24%	13,346	28
02.27	2,090	5	- 0.24%	10,890	23
02.26	2,095	5	- 0.24%	7,430	16
02.25	2,097	3	- 0.14%	68,884	145
02.24	2,097	2	+ 0.10%	15,152	32
02.23	2,095	5	- 0.24%	41,891	88