일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,095	0	0.00%	125,157	262
05.12	2,095	5	- 0.24%	21,386	45
05.11	2,100	0	0.00%	220,876	463
05.08	2,100	5	+ 0.24%	277,083	581
05.07	2,095	5	+ 0.24%	12,600	26
05.06	2,090	0	0.00%	90,305	189
05.04	2,090	0	0.00%	86,070	180
04.30	2,090	5	+ 0.24%	94,489	197
04.29	2,085	5	- 0.24%	171,794	358
04.28	2,090	0	0.00%	93,568	195