일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,085	0	0.00%	1,345	3
04.10	2,085	0	0.00%	31,534	66
04.09	2,085	5	+ 0.24%	10,656	22
04.08	2,080	5	- 0.24%	27,274	57
04.07	2,085	0	0.00%	104,327	217
04.06	2,085	5	+ 0.24%	55,652	116
04.03	2,080	0	0.00%	25,079	52
04.02	2,080	10	- 0.48%	4,250	9
04.01	2,087	2	+ 0.10%	7,914	17
03.31	2,085	0	0.00%	3,091	6