일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,062	3	- 0.15%	4,688	10
10.30	2,065	0	0.00%	14,546	30
10.29	2,065	0	0.00%	7,210	15
10.28	2,065	5	+ 0.24%	87,776	181
10.27	2,060	5	- 0.24%	9,612	20
10.24	2,065	0	0.00%	2,807	6
10.23	2,065	0	0.00%	7,615	16
10.22	2,065	5	- 0.24%	8,660	18
10.21	2,070	5	+ 0.24%	17,184	35
10.20	2,065	10	+ 0.49%	24,404	50