일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,085	5	+ 0.24%	38,021	79
02.03	2,080	0	0.00%	8,369	17
02.02	2,080	5	+ 0.24%	7,143	15
01.30	2,075	0	0.00%	98,123	203
01.29	2,075	0	0.00%	34,795	72
01.28	2,072	2	+ 0.10%	80,277	166
01.27	2,070	0	0.00%	56,449	117
01.26	2,070	0	0.00%	32,274	67
01.23	2,070	5	+ 0.24%	30,418	63
01.22	2,065	5	+ 0.24%	29,976	62