일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,085	5	+ 0.24%	22,743	47
03.19	2,080	5	- 0.24%	11,989	25
03.18	2,085	0	0.00%	15,626	33
03.17	2,085	5	- 0.24%	2,158	4
03.16	2,090	5	+ 0.24%	10,114	21
03.13	2,085	5	- 0.24%	37,829	79
03.12	2,090	0	0.00%	1,193	2
03.11	2,090	0	0.00%	8,966	19
03.10	2,090	5	+ 0.24%	10,424	22
03.09	2,085	10	- 0.48%	35,171	73