일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,110	5	+ 0.24%	690,112	1,456
05.28	2,105	0	0.00%	339,001	714
05.26	2,105	0	0.00%	11,015	23
05.22	2,105	0	0.00%	23,331	49
05.21	2,105	0	0.00%	21,722	46
05.20	2,105	0	0.00%	122,621	258
05.19	2,105	0	0.00%	215,363	453
05.18	2,105	5	+ 0.24%	151,333	318
05.15	2,100	0	0.00%	130,110	273
05.14	2,097	2	+ 0.10%	11,996	25