일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,000	0	0.00%	19,934	40
05.29	2,000	0	0.00%	17,703	35
05.28	2,000	0	0.00%	40,326	81
05.27	2,000	5	- 0.25%	25,164	50
05.24	2,005	0	0.00%	12,830	26
05.23	2,005	0	0.00%	16,080	32
05.22	2,005	0	0.00%	3,359	7
05.21	2,005	0	0.00%	25,102	50
05.20	2,005	0	0.00%	6,888	14
05.17	2,005	0	0.00%	22,348	45