| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 14,950 | 190 | + 1.29% | 607,801 | 9,060 |
| 01.27 | 14,760 | 290 | - 1.93% | 402,945 | 5,905 |
| 01.26 | 15,050 | 230 | - 1.51% | 401,783 | 6,054 |
| 01.23 | 15,280 | 130 | + 0.86% | 1,058,881 | 16,391 |
| 01.22 | 15,150 | 2,250 | + 17.44% | 1,768,155 | 25,788 |
| 01.21 | 12,900 | 1,200 | - 8.51% | 549,998 | 7,303 |
| 01.20 | 14,100 | 1,390 | + 10.94% | 2,130,701 | 30,338 |
| 01.19 | 12,710 | 290 | - 2.23% | 313,519 | 4,048 |
| 01.16 | 13,000 | 210 | - 1.59% | 718,482 | 9,502 |
| 01.15 | 13,210 | 130 | + 0.99% | 234,284 | 3,111 |