일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	17,140	1,780	- 9.41%	439,069	7,936
02.27	18,920	880	+ 4.88%	1,576,242	30,284
02.26	18,040	630	- 3.37%	354,935	6,501
02.25	18,670	250	- 1.32%	1,612,472	32,017
02.24	18,920	1,620	+ 9.36%	1,589,476	29,505
02.23	17,300	350	- 1.98%	497,144	8,613
02.20	17,650	710	- 3.87%	566,511	10,218
02.19	18,360	60	- 0.33%	481,532	8,798
02.13	18,420	680	- 3.56%	885,159	17,036
02.12	19,100	290	- 1.50%	718,900	13,798