일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	19,850	1,850	- 8.53%	3,192,586	67,261
12.18	21,700	2,850	- 11.61%	10,824,157	265,104
12.17	24,550	4,300	+ 21.24%	23,723,820	540,726
12.16	20,250	3,190	+ 18.70%	13,883,092	273,231
12.15	17,060	570	- 3.23%	2,923,929	49,174
12.12	17,630	2,630	+ 17.53%	20,894,440	478,073