일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,900	370	- 5.90%	64,180	383
06.24	6,270	250	+ 4.15%	77,414	475
06.23	6,020	970	- 13.88%	115,800	726
06.22	6,990	10	+ 0.14%	66,600	457
06.19	6,980	330	- 4.51%	85,853	602
06.18	7,310	760	- 9.42%	75,195	569
06.17	8,070	200	+ 2.54%	55,842	448
06.16	7,870	140	+ 1.81%	23,973	188
06.15	7,730	70	- 0.90%	42,757	334
06.12	7,800	20	+ 0.26%	43,093	340