| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,150 | 2,250 | + 17.44% | 1,768,155 | 25,788 |
| 01.21 | 12,900 | 1,200 | - 8.51% | 549,998 | 7,303 |
| 01.20 | 14,100 | 1,390 | + 10.94% | 2,130,701 | 30,338 |
| 01.19 | 12,710 | 290 | - 2.23% | 313,519 | 4,048 |
| 01.16 | 13,000 | 210 | - 1.59% | 718,482 | 9,502 |
| 01.15 | 13,210 | 130 | + 0.99% | 234,284 | 3,111 |
| 01.14 | 13,080 | 250 | - 1.88% | 360,777 | 4,772 |
| 01.13 | 13,330 | 130 | - 0.97% | 579,765 | 7,981 |
| 01.12 | 13,460 | 100 | - 0.74% | 1,185,111 | 15,773 |
| 01.09 | 13,560 | 1,050 | - 7.19% | 420,608 | 5,924 |