| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,000 | 210 | - 1.59% | 718,482 | 9,502 |
| 01.15 | 13,210 | 130 | + 0.99% | 234,284 | 3,111 |
| 01.14 | 13,080 | 250 | - 1.88% | 360,777 | 4,772 |
| 01.13 | 13,330 | 130 | - 0.97% | 579,765 | 7,981 |
| 01.12 | 13,460 | 100 | - 0.74% | 1,185,111 | 15,773 |
| 01.09 | 13,560 | 1,050 | - 7.19% | 420,608 | 5,924 |
| 01.08 | 14,610 | 690 | - 4.51% | 625,204 | 9,389 |
| 01.07 | 15,300 | 690 | + 4.72% | 1,775,930 | 27,783 |
| 01.06 | 14,610 | 380 | - 2.54% | 812,362 | 12,064 |
| 01.05 | 14,990 | 490 | + 3.38% | 729,278 | 10,980 |