| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 14,900 | 1,320 | - 8.14% | 256,507 | 3,829 |
| 03.06 | 16,220 | 320 | + 2.01% | 184,516 | 2,960 |
| 03.05 | 15,900 | 1,790 | + 12.69% | 290,500 | 4,624 |
| 03.04 | 14,110 | 3,030 | - 17.68% | 488,596 | 7,436 |
| 03.03 | 17,140 | 1,780 | - 9.41% | 439,069 | 7,936 |
| 02.27 | 18,920 | 880 | + 4.88% | 1,576,242 | 30,284 |
| 02.26 | 18,040 | 630 | - 3.37% | 354,935 | 6,501 |
| 02.25 | 18,670 | 250 | - 1.32% | 1,612,472 | 32,017 |
| 02.24 | 18,920 | 1,620 | + 9.36% | 1,589,476 | 29,505 |
| 02.23 | 17,300 | 350 | - 1.98% | 497,144 | 8,613 |