일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,420	20	- 0.18%	147,579	1,635
05.13	11,440	50	- 0.44%	73,863	848
05.12	11,490	20	+ 0.17%	149,576	1,713
05.11	11,470	360	- 3.04%	128,719	1,473
05.08	11,830	170	- 1.42%	110,123	1,312
05.07	12,000	340	- 2.76%	114,233	1,390
05.06	12,340	640	- 4.93%	220,176	2,730
05.04	12,980	400	- 2.99%	156,311	2,050
04.30	13,380	420	- 3.04%	79,147	1,071
04.29	13,800	210	- 1.50%	67,079	927