일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,415	100	- 2.22%	24,935	111
09.18	4,515	85	- 1.85%	18,441	84
09.17	4,600	60	+ 1.32%	37,338	170
09.16	4,540	145	- 3.10%	28,106	129
09.15	4,685	85	+ 1.85%	36,775	174
09.14	4,600	170	- 3.56%	54,026	250
09.11	4,770	50	- 1.04%	19,025	91
09.10	4,820	145	- 2.92%	29,925	144
09.09	4,965	135	- 2.65%	18,831	94
09.08	5,100	185	+ 3.76%	127,458	676