일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,150	220	+ 3.71%	30,299	182
08.06	5,930	60	+ 1.02%	22,039	131
08.05	5,870	20	+ 0.34%	28,724	171
08.04	5,850	130	+ 2.27%	23,583	139
08.03	5,720	210	+ 3.81%	19,462	111
07.31	5,510	490	+ 9.76%	25,480	135
07.30	5,020	30	+ 0.60%	24,216	121
07.29	4,990	490	- 8.94%	67,189	338
07.28	5,480	550	- 9.12%	35,238	194
07.27	6,030	320	+ 5.60%	15,134	90