| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 19,390 | 1,540 | + 8.63% | 2,724,292 | 52,823 |
| 02.10 | 17,850 | 1,650 | + 10.19% | 2,916,440 | 51,326 |
| 02.09 | 16,200 | 320 | - 1.94% | 670,683 | 11,061 |
| 02.06 | 16,520 | 2,010 | - 10.85% | 1,176,489 | 20,010 |
| 02.05 | 18,530 | 1,380 | + 8.05% | 5,857,382 | 110,217 |
| 02.04 | 17,150 | 550 | - 3.11% | 1,088,632 | 18,697 |
| 02.03 | 17,700 | 2,700 | + 18.00% | 8,464,009 | 147,536 |
| 02.02 | 15,000 | 1,520 | + 11.28% | 4,582,112 | 71,226 |
| 01.30 | 13,480 | 890 | - 6.19% | 421,661 | 5,747 |
| 01.29 | 14,370 | 580 | - 3.88% | 404,445 | 5,879 |