일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	13,150	250	- 1.87%	120,510	1,585
04.09	13,400	450	- 3.25%	71,096	955
04.08	13,850	600	+ 4.53%	44,227	606
04.07	13,250	40	- 0.30%	68,055	911
04.06	13,290	40	- 0.30%	77,221	1,031
04.03	13,330	160	+ 1.22%	48,322	648
04.02	13,170	1,130	- 7.90%	156,053	2,106
04.01	14,300	1,100	+ 8.33%	77,114	1,088
03.31	13,200	510	- 3.72%	67,631	908
03.30	13,710	490	- 3.45%	165,383	2,268