| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,150 | 550 | - 3.11% | 1,088,632 | 18,697 |
| 02.03 | 17,700 | 2,700 | + 18.00% | 8,464,009 | 147,536 |
| 02.02 | 15,000 | 1,520 | + 11.28% | 4,582,112 | 71,226 |
| 01.30 | 13,480 | 890 | - 6.19% | 421,661 | 5,747 |
| 01.29 | 14,370 | 580 | - 3.88% | 404,445 | 5,879 |
| 01.28 | 14,950 | 190 | + 1.29% | 607,801 | 9,060 |
| 01.27 | 14,760 | 290 | - 1.93% | 402,945 | 5,905 |
| 01.26 | 15,050 | 230 | - 1.51% | 401,783 | 6,054 |
| 01.23 | 15,280 | 130 | + 0.86% | 1,058,881 | 16,391 |
| 01.22 | 15,150 | 2,250 | + 17.44% | 1,768,155 | 25,788 |