일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,340	90	- 1.66%	18,398	99
07.08	5,430	350	- 6.06%	39,509	215
07.07	5,780	100	- 1.70%	38,496	215
07.06	5,880	110	- 1.84%	43,687	250
07.03	5,990	220	+ 3.81%	17,149	98
07.02	5,770	520	- 8.27%	55,340	322
07.01	6,290	300	+ 5.01%	20,978	129
06.30	5,990	440	- 6.84%	31,632	194
06.29	6,430	920	+ 16.70%	49,589	304
06.26	5,510	390	- 6.61%	67,186	371