일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	5,240	120	+ 2.34%	31,327	163
08.21	5,120	380	- 6.91%	47,586	246
08.20	5,500	100	+ 1.85%	13,409	74
08.19	5,400	110	- 2.00%	7,362	40
08.18	5,510	320	- 5.49%	36,814	206
08.14	5,830	80	- 1.35%	24,497	143
08.13	5,910	220	- 3.59%	66,923	392
08.12	6,130	50	+ 0.82%	132,524	839
08.11	6,080	20	- 0.33%	53,535	327
08.10	6,100	50	- 0.81%	48,846	298