일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,200	140	- 0.98%	67,325	950
03.26	14,340	260	- 1.78%	116,944	1,720
03.25	14,600	250	+ 1.74%	61,285	889
03.24	14,350	420	+ 3.02%	98,466	1,425
03.23	13,930	1,380	- 9.01%	180,081	2,580
03.20	15,310	260	+ 1.73%	127,862	1,961
03.19	15,050	500	- 3.22%	137,254	2,088
03.18	15,550	340	- 2.14%	155,241	2,430
03.17	15,890	120	- 0.75%	174,252	2,802
03.16	16,010	560	- 3.38%	266,494	4,293