일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,110	340	- 3.60%	123,652	1,110
05.28	9,450	390	- 3.96%	90,541	853
05.27	9,840	260	- 2.57%	68,237	673
05.26	10,100	360	- 3.44%	101,906	1,061
05.22	10,460	580	+ 5.87%	64,200	670
05.21	9,880	30	- 0.30%	58,671	590
05.20	9,910	400	- 3.88%	81,495	808
05.19	10,310	210	- 2.00%	88,190	913
05.18	10,520	370	- 3.40%	86,864	911
05.15	10,890	530	- 4.64%	188,408	2,051