| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 14,610 | 690 | - 4.51% | 625,204 | 9,389 |
| 01.07 | 15,300 | 690 | + 4.72% | 1,775,930 | 27,783 |
| 01.06 | 14,610 | 380 | - 2.54% | 812,362 | 12,064 |
| 01.05 | 14,990 | 490 | + 3.38% | 729,278 | 10,980 |
| 01.02 | 14,500 | 1,090 | - 6.99% | 832,861 | 12,289 |
| 12.30 | 15,590 | 460 | + 3.04% | 2,477,321 | 39,556 |
| 12.29 | 15,130 | 1,080 | - 6.66% | 1,026,266 | 15,667 |
| 12.26 | 16,210 | 2,420 | - 12.99% | 1,356,538 | 23,534 |
| 12.24 | 18,630 | 490 | + 2.70% | 2,783,766 | 52,667 |
| 12.23 | 18,140 | 400 | - 2.16% | 4,351,640 | 82,215 |