일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,780	100	- 1.27%	25,589	196
06.10	7,880	250	+ 3.28%	41,236	322
06.09	7,630	130	+ 1.73%	49,113	383
06.08	7,500	720	- 8.76%	90,531	690
06.05	8,220	10	+ 0.12%	69,452	573
06.04	8,210	200	- 2.38%	55,374	462
06.02	8,410	60	- 0.71%	88,609	729
06.01	8,470	640	- 7.03%	140,178	1,191
05.29	9,110	340	- 3.60%	123,652	1,110
05.28	9,450	390	- 3.96%	90,541	853