일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,010	320	- 2.23%	90,361	1,259
04.27	14,330	1,100	+ 8.31%	395,632	5,623
04.24	13,230	210	+ 1.61%	80,039	1,050
04.23	13,020	270	+ 2.12%	102,482	1,323
04.22	12,750	130	- 1.01%	100,009	1,271
04.21	12,880	300	- 2.28%	156,143	2,014
04.20	13,180	270	- 2.01%	56,934	753
04.17	13,450	200	- 1.47%	91,976	1,245
04.16	13,650	60	+ 0.44%	63,067	870
04.15	13,590	250	+ 1.87%	85,644	1,153