일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,300	350	- 1.98%	497,144	8,613
02.20	17,650	710	- 3.87%	566,511	10,218
02.19	18,360	60	- 0.33%	481,532	8,798
02.13	18,420	680	- 3.56%	885,159	17,036
02.12	19,100	290	- 1.50%	718,900	13,798
02.11	19,390	1,540	+ 8.63%	2,724,292	52,823
02.10	17,850	1,650	+ 10.19%	2,916,440	51,326
02.09	16,200	320	- 1.94%	670,683	11,061
02.06	16,520	2,010	- 10.85%	1,176,489	20,010
02.05	18,530	1,380	+ 8.05%	5,857,382	110,217