일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,710	160	- 2.73%	20,481	120
07.23	5,870	370	+ 6.73%	17,555	101
07.22	5,500	120	- 2.14%	38,995	219
07.21	5,620	320	- 5.39%	31,128	176
07.20	5,940	60	- 1.00%	23,963	136
07.16	6,000	200	+ 3.45%	28,938	171
07.15	5,800	400	+ 7.41%	54,022	319
07.14	5,400	210	- 3.74%	31,932	171
07.13	5,610	160	- 2.77%	58,789	332
07.10	5,770	430	+ 8.05%	36,068	199