일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,915	20	+ 0.41%	10,926	53
09.04	4,895	5	- 0.10%	22,432	108
09.03	4,900	30	+ 0.62%	20,783	101
09.02	4,870	190	- 3.76%	12,063	59
09.01	5,060	10	- 0.20%	16,237	82
08.31	5,070	110	- 2.12%	16,894	84
08.28	5,180	220	- 4.07%	14,315	75
08.27	5,400	80	+ 1.50%	9,961	54
08.26	5,320	200	+ 3.91%	18,291	95
08.25	5,120	120	- 2.29%	27,467	137