일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,500	1,090	- 6.99%	832,861	12,289
12.30	15,590	460	+ 3.04%	2,477,321	39,556
12.29	15,130	1,080	- 6.66%	1,026,266	15,667
12.26	16,210	2,420	- 12.99%	1,356,538	23,534
12.24	18,630	490	+ 2.70%	2,783,766	52,667
12.23	18,140	400	- 2.16%	4,351,640	82,215
12.22	18,540	1,310	- 6.60%	1,720,482	33,439
12.19	19,850	1,850	- 8.53%	3,192,586	67,261
12.18	21,700	2,850	- 11.61%	10,824,157	265,104
12.17	24,550	4,300	+ 21.24%	23,723,820	540,726