일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	11,830	170	- 1.42%	110,123	1,312
05.07	12,000	340	- 2.76%	114,233	1,390
05.06	12,340	640	- 4.93%	220,176	2,730
05.04	12,980	400	- 2.99%	156,311	2,050
04.30	13,380	420	- 3.04%	79,147	1,071
04.29	13,800	210	- 1.50%	67,079	927
04.28	14,010	320	- 2.23%	90,361	1,259
04.27	14,330	1,100	+ 8.31%	395,632	5,623
04.24	13,230	210	+ 1.61%	80,039	1,050
04.23	13,020	270	+ 2.12%	102,482	1,323