일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,990	220	+ 3.81%	17,149	98
07.02	5,770	520	- 8.27%	55,340	322
07.01	6,290	300	+ 5.01%	20,978	129
06.30	5,990	440	- 6.84%	31,632	194
06.29	6,430	920	+ 16.70%	49,589	304
06.26	5,510	390	- 6.61%	67,186	371
06.25	5,900	370	- 5.90%	64,180	383
06.24	6,270	250	+ 4.15%	77,414	475
06.23	6,020	970	- 13.88%	115,800	726
06.22	6,990	10	+ 0.14%	66,600	457