일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,810	230	- 4.56%	21,871	106
10.07	5,040	130	- 2.52%	28,643	144
10.06	5,170	20	+ 0.39%	69,854	359
10.02	5,150	130	+ 2.59%	100,954	527
10.01	5,020	320	+ 6.81%	97,939	487
09.30	4,700	205	+ 4.56%	194,082	964
09.29	4,495	125	- 2.71%	18,285	83
09.28	4,620	175	+ 3.94%	26,373	121
09.23	4,445	5	+ 0.11%	9,589	43
09.22	4,440	25	+ 0.57%	36,278	163