일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,050	500	- 3.22%	137,254	2,088
03.18	15,550	340	- 2.14%	155,241	2,430
03.17	15,890	120	- 0.75%	174,252	2,802
03.16	16,010	560	- 3.38%	266,494	4,293
03.13	16,570	350	+ 2.16%	403,796	6,706
03.12	16,220	530	+ 3.38%	312,468	4,871
03.11	15,690	380	+ 2.48%	210,735	3,341
03.10	15,310	410	+ 2.75%	181,369	2,752
03.09	14,900	1,320	- 8.14%	256,507	3,829
03.06	16,220	320	+ 2.01%	184,516	2,960