일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,730	30	+ 0.22%	3,830	53
08.06	13,700	10	- 0.07%	4,361	60
08.05	13,710	60	+ 0.44%	8,853	122
08.04	13,650	80	- 0.58%	15,448	211
08.01	13,730	610	- 4.25%	18,662	259
07.31	14,340	750	- 4.97%	30,156	434
07.30	15,090	290	+ 1.96%	42,024	631
07.29	14,800	70	+ 0.48%	14,299	211
07.28	14,730	140	- 0.94%	10,354	153
07.25	14,870	50	+ 0.34%	14,970	221