| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 13,600 | 10 | - 0.07% | 13,385 | 182 |
| 01.21 | 13,610 | 150 | - 1.09% | 8,742 | 119 |
| 01.20 | 13,760 | 90 | + 0.66% | 4,964 | 68 |
| 01.19 | 13,670 | 10 | + 0.07% | 5,537 | 75 |
| 01.16 | 13,660 | 0 | 0.00% | 4,096 | 56 |
| 01.15 | 13,660 | 190 | + 1.41% | 7,829 | 106 |
| 01.14 | 13,470 | 110 | - 0.81% | 9,503 | 128 |
| 01.13 | 13,580 | 80 | - 0.59% | 7,701 | 104 |
| 01.12 | 13,660 | 50 | - 0.37% | 11,622 | 159 |
| 01.09 | 13,710 | 0 | 0.00% | 5,464 | 75 |