일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,970	170	- 1.20%	5,893	82
09.18	14,140	20	- 0.14%	4,169	59
09.17	14,160	70	- 0.49%	6,017	85
09.16	14,230	250	+ 1.79%	11,269	160
09.15	13,980	30	+ 0.22%	5,488	77
09.12	13,950	0	0.00%	4,067	56
09.11	13,950	130	- 0.92%	7,807	109
09.10	14,080	270	+ 1.96%	12,016	169
09.09	13,810	400	+ 2.98%	19,553	269
09.08	13,410	40	+ 0.30%	2,188	29