일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,440	120	- 0.82%	7,830	113
05.06	14,560	170	- 1.15%	16,429	240
05.04	14,730	80	+ 0.55%	9,441	139
04.30	14,650	150	- 1.01%	6,545	96
04.29	14,800	110	+ 0.75%	9,859	146
04.28	14,690	90	+ 0.62%	17,998	264
04.27	14,600	180	+ 1.25%	5,811	85
04.24	14,420	0	0.00%	8,634	124
04.23	14,420	170	- 1.17%	10,377	150
04.22	14,590	10	- 0.07%	8,233	119