일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,520	170	- 1.24%	9,545	130
07.09	13,690	110	- 0.80%	6,503	89
07.08	13,800	60	- 0.43%	3,004	41
07.07	13,860	80	- 0.57%	2,166	30
07.04	13,940	60	- 0.43%	3,413	47
07.03	14,000	40	- 0.29%	6,230	87
07.02	14,040	230	+ 1.67%	6,999	98
07.01	13,810	380	+ 2.83%	6,333	87
06.30	13,430	50	- 0.37%	11,821	158
06.27	13,480	460	- 3.30%	9,525	130