일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,440	230	+ 1.62%	11,904	171
04.08	14,210	120	+ 0.85%	10,272	146
04.07	14,090	130	- 0.91%	12,344	175
04.06	14,220	270	+ 1.94%	16,382	232
04.03	13,950	10	- 0.07%	5,159	72
04.02	13,960	90	- 0.64%	18,116	254
04.01	14,050	410	+ 3.01%	15,245	212
03.31	13,640	50	+ 0.37%	3,867	53
03.30	13,590	310	- 2.23%	14,710	201
03.27	13,900	10	- 0.07%	6,632	92