일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,470	120	+ 0.84%	4,077	59
12.11	14,350	20	+ 0.14%	4,563	66
12.10	14,330	120	- 0.83%	4,464	64
12.09	14,450	90	+ 0.63%	3,852	55
12.08	14,360	40	- 0.28%	5,449	78
12.05	14,400	160	+ 1.12%	4,249	61
12.04	14,240	190	- 1.32%	6,379	91
12.03	14,430	290	+ 2.05%	8,432	121
12.02	14,140	60	+ 0.43%	4,911	69
12.01	14,080	50	+ 0.36%	4,765	67