일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,820	20	+ 0.14%	8,394	124
07.23	14,800	60	- 0.40%	10,116	150
07.22	14,860	60	+ 0.41%	19,309	286
07.21	14,800	320	+ 2.21%	16,394	241
07.18	14,480	150	- 1.03%	11,934	173
07.17	14,630	800	+ 5.79%	72,899	1,061
07.16	13,830	120	- 0.86%	4,707	65
07.15	13,950	20	+ 0.14%	5,959	83
07.14	13,930	360	+ 2.65%	11,163	155
07.11	13,570	50	+ 0.37%	8,129	110