일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,800	110	- 0.79%	20,965	288
08.05	13,910	40	- 0.29%	8,940	125
08.04	13,950	190	+ 1.38%	5,583	78
08.03	13,760	180	- 1.29%	15,414	215
07.31	13,940	60	+ 0.43%	11,191	154
07.30	13,880	160	+ 1.17%	6,008	83
07.29	13,720	100	- 0.72%	32,687	449
07.28	13,820	370	- 2.61%	20,242	278
07.27	14,190	270	+ 1.94%	11,489	163
07.24	13,920	160	+ 1.16%	11,849	164