일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,650	150	- 1.01%	6,545	96
04.29	14,800	110	+ 0.75%	9,859	146
04.28	14,690	90	+ 0.62%	17,998	264
04.27	14,600	180	+ 1.25%	5,811	85
04.24	14,420	0	0.00%	8,634	124
04.23	14,420	170	- 1.17%	10,377	150
04.22	14,590	10	- 0.07%	8,233	119
04.21	14,600	0	0.00%	9,825	143
04.20	14,600	70	- 0.48%	7,387	108
04.17	14,670	0	0.00%	9,895	145