일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,590	50	+ 0.34%	10,098	148
06.19	14,540	340	- 2.29%	23,200	337
06.18	14,880	340	- 2.23%	18,745	279
06.17	15,220	350	+ 2.35%	30,878	466
06.16	14,870	30	+ 0.20%	21,930	327
06.15	14,840	350	+ 2.42%	17,567	259
06.12	14,490	280	+ 1.97%	8,839	127
06.11	14,210	140	+ 1.00%	8,877	125
06.10	14,070	40	- 0.28%	12,577	176
06.09	14,110	400	+ 2.92%	7,342	103