일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,610	110	- 0.87%	6,987	88
09.16	12,720	80	- 0.63%	4,652	59
09.15	12,800	20	- 0.16%	5,358	68
09.14	12,820	10	+ 0.08%	2,115	27
09.11	12,810	100	- 0.78%	3,228	41
09.10	12,910	0	0.00%	3,885	50
09.09	12,910	10	+ 0.08%	3,960	51
09.08	12,900	10	- 0.08%	5,765	74
09.07	12,910	60	+ 0.47%	4,469	58
09.04	12,850	120	- 0.93%	12,952	167