일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,370	90	- 0.67%	8,155	109
09.04	13,460	40	- 0.30%	3,191	43
09.03	13,500	120	- 0.88%	6,731	91
09.02	13,620	0	0.00%	1,857	25
09.01	13,620	80	- 0.58%	2,410	33
08.29	13,700	40	+ 0.29%	5,541	76
08.28	13,660	70	- 0.51%	985	13
08.27	13,730	10	- 0.07%	2,774	38
08.26	13,740	10	+ 0.07%	2,835	39
08.25	13,730	50	+ 0.37%	3,274	45