일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,070	40	- 0.28%	12,577	176
06.09	14,110	400	+ 2.92%	7,342	103
06.08	13,710	220	- 1.58%	11,312	155
06.05	13,930	240	- 1.69%	9,204	129
06.04	14,170	70	+ 0.50%	8,775	123
06.02	14,100	140	- 0.98%	12,818	180
06.01	14,240	250	- 1.73%	24,973	357
05.29	14,490	230	- 1.56%	19,555	288
05.28	14,720	120	+ 0.82%	17,725	258
05.27	14,600	110	- 0.75%	28,011	416