일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,670	60	+ 0.41%	10,647	156
04.15	14,610	10	+ 0.07%	11,816	173
04.14	14,600	180	+ 1.25%	19,542	285
04.13	14,420	20	- 0.14%	7,541	109
04.10	14,440	0	0.00%	11,851	171
04.09	14,440	230	+ 1.62%	11,904	171
04.08	14,210	120	+ 0.85%	10,272	146
04.07	14,090	130	- 0.91%	12,344	175
04.06	14,220	270	+ 1.94%	16,382	232
04.03	13,950	10	- 0.07%	5,159	72