일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,740	0	0.00%	25,673	375
10.23	14,740	20	- 0.14%	15,983	235
10.22	14,760	130	- 0.87%	19,922	294
10.21	14,890	260	- 1.72%	21,905	328
10.20	15,150	60	+ 0.40%	13,251	199
10.17	15,090	160	- 1.05%	26,982	406
10.16	15,250	250	+ 1.67%	21,023	319
10.15	15,000	240	+ 1.63%	9,975	149
10.14	14,760	390	- 2.57%	31,359	466
10.13	15,150	380	+ 2.57%	49,859	748