일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,260	210	- 1.45%	12,748	184
02.25	14,470	110	- 0.75%	16,487	239
02.24	14,580	210	+ 1.46%	28,454	415
02.23	14,370	270	+ 1.92%	42,509	614
02.20	14,100	100	+ 0.71%	8,977	127
02.19	14,000	140	+ 1.01%	13,925	196
02.13	13,860	230	- 1.63%	6,886	96
02.12	14,090	10	+ 0.07%	6,599	92
02.11	14,080	300	+ 2.18%	9,808	137
02.10	13,780	290	+ 2.15%	8,496	116