일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,310	110	- 0.96%	2,502	28
10.20	11,420	10	- 0.09%	5,134	58
10.19	11,430	100	+ 0.88%	4,758	54
10.16	11,330	100	+ 0.89%	10,306	118
10.15	11,230	160	- 1.41%	15,793	175
10.14	11,390	120	+ 1.07%	16,130	183
10.13	11,270	430	- 3.68%	33,266	374
10.12	11,700	640	- 5.19%	47,927	573
10.08	12,340	520	- 4.04%	35,109	441
10.07	12,860	230	- 1.76%	36,351	472