일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,850	120	- 0.93%	12,952	167
09.03	12,970	100	- 0.77%	15,221	198
09.02	13,070	160	- 1.21%	2,251	29
09.01	13,230	100	+ 0.76%	4,514	59
08.31	13,130	110	- 0.83%	2,836	37
08.28	13,240	250	+ 1.93%	7,142	94
08.27	12,990	90	- 0.69%	4,174	54
08.26	13,080	30	- 0.23%	5,284	69
08.25	13,110	60	+ 0.46%	6,442	84
08.24	13,050	40	- 0.31%	7,080	92