일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	15,990	30	+ 0.19%	42,471	683
07.03	15,960	400	+ 2.57%	29,120	454
07.02	15,560	360	- 2.26%	33,973	534
07.01	15,920	260	+ 1.66%	40,551	633
06.30	15,660	300	- 1.88%	40,328	647
06.29	15,960	450	+ 2.90%	47,230	754
06.26	15,510	220	- 1.40%	34,430	534
06.25	15,730	660	+ 4.38%	92,227	1,430
06.24	15,070	510	+ 3.50%	32,986	490
06.23	14,560	30	- 0.21%	27,279	399