일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,090	270	+ 2.11%	633,893	9,037
10.02	12,820	50	+ 0.39%	1,415	18
10.01	12,770	80	+ 0.63%	3,202	41
09.30	12,690	20	+ 0.16%	2,425	31
09.29	12,670	30	- 0.24%	3,105	39
09.28	12,700	20	- 0.16%	15,212	195
09.23	12,720	120	+ 0.95%	4,151	52
09.22	12,600	50	- 0.40%	13,419	169
09.21	12,650	80	+ 0.64%	4,460	56
09.18	12,570	40	- 0.32%	8,744	110