일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,510	360	- 2.42%	26,073	381
05.15	14,870	200	+ 1.36%	25,934	384
05.14	14,670	260	+ 1.80%	11,264	164
05.13	14,410	200	+ 1.41%	11,889	172
05.12	14,210	190	- 1.32%	16,799	240
05.11	14,400	180	- 1.24%	13,982	202
05.08	14,580	140	+ 0.97%	9,763	142
05.07	14,440	120	- 0.82%	7,830	113
05.06	14,560	170	- 1.15%	16,429	240
05.04	14,730	80	+ 0.55%	9,441	139