일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,090	60	- 0.46%	9,360	121
08.20	13,150	40	- 0.30%	13,323	175
08.19	13,190	90	- 0.68%	23,722	313
08.18	13,280	360	- 2.64%	28,572	382
08.14	13,640	40	- 0.29%	11,182	152
08.13	13,680	60	- 0.44%	13,761	188
08.12	13,740	150	- 1.08%	15,804	218
08.11	13,890	90	+ 0.65%	21,353	296
08.10	13,800	10	- 0.07%	17,225	237
08.07	13,810	10	+ 0.07%	13,461	185