일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,710	250	+ 1.73%	15,630	228
05.22	14,460	250	+ 1.76%	7,259	104
05.21	14,210	60	+ 0.42%	7,142	102
05.20	14,150	190	- 1.33%	11,686	165
05.19	14,340	170	- 1.17%	10,104	145
05.18	14,510	360	- 2.42%	26,073	381
05.15	14,870	200	+ 1.36%	25,934	384
05.14	14,670	260	+ 1.80%	11,264	164
05.13	14,410	200	+ 1.41%	11,889	172
05.12	14,210	190	- 1.32%	16,799	240