일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,680	60	+ 0.44%	4,465	61
08.21	13,620	80	- 0.58%	4,057	55
08.20	13,700	110	- 0.80%	3,960	54
08.19	13,810	110	- 0.79%	4,363	60
08.18	13,920	230	- 1.63%	4,800	67
08.14	14,150	30	- 0.21%	3,533	50
08.13	14,180	40	+ 0.28%	4,192	60
08.12	14,140	120	- 0.84%	8,933	128
08.11	14,260	280	+ 2.00%	6,057	86
08.08	13,980	250	+ 1.82%	5,063	70